大宗交易首页 > 排行榜
| 序号 | 股票名称 | 成交日期 | 成交价格 | 收盘价 | 溢价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 |
| 1 | 新钢股份 | 2025-08-04 | 6.17 | 6.04 | 2.15% | 113.23 | 698.63 | 0.04% |
| 2 | 恒铭达 | 2025-08-04 | 25.68 | 25.14 | 2.15% | 33.49 | 860.02 | 0.19% |
| 3 | 恒铭达 | 2025-08-04 | 25.68 | 25.14 | 2.15% | 7.88 | 202.36 | 0.04% |
| 4 | 恒铭达 | 2025-08-04 | 25.68 | 25.14 | 2.15% | 7.88 | 202.36 | 0.04% |
| 5 | 巨轮智能 | 2025-08-04 | 1.89 | 1.85 | 2.16% | 870.00 | 1644.30 | 0.40% |
| 6 | 巨轮智能 | 2025-08-04 | 1.89 | 1.85 | 2.16% | 715.00 | 1351.35 | 0.33% |
| 7 | 巨轮智能 | 2025-08-04 | 1.89 | 1.85 | 2.16% | 300.00 | 567.00 | 0.14% |
| 8 | 巨轮智能 | 2025-08-04 | 1.89 | 1.85 | 2.16% | 300.00 | 567.00 | 0.14% |
| 9 | 巨轮智能 | 2025-08-04 | 1.89 | 1.85 | 2.16% | 215.00 | 406.35 | 0.10% |
| 10 | 永艺股份 | 2025-08-04 | 10.33 | 10.11 | 2.18% | 96.30 | 994.78 | 0.32% |
| 11 | 赣锋锂业 | 2025-08-04 | 133.00 | 130.01 | 2.30% | 7.00 | 931.00 | 0.00% |
| 12 | 浙富控股 | 2025-08-04 | 6.20 | 6.06 | 2.31% | 1449.57 | 8987.33 | 0.27% |
| 13 | 信捷电气 | 2025-08-04 | 38.21 | 37.28 | 2.49% | 29.00 | 1108.09 | 0.21% |
| 14 | 东睦股份 | 2025-08-04 | 10.50 | 10.24 | 2.54% | 29.00 | 304.50 | 0.05% |
| 15 | 东睦股份 | 2025-08-04 | 10.50 | 10.24 | 2.54% | 30.00 | 315.00 | 0.05% |
| 16 | 津劝业 | 2025-08-04 | 9.00 | 8.77 | 2.62% | 40.00 | 360.00 | 0.03% |
| 17 | 五粮液 | 2025-08-04 | 165.94 | 161.49 | 2.76% | 1.21 | 200.79 | 0.00% |
| 18 | 五粮液 | 2025-08-04 | 165.94 | 161.49 | 2.76% | 1.21 | 200.79 | 0.00% |
| 19 | 好利来 | 2025-08-04 | 43.37 | 42.20 | 2.77% | 46.12 | 2000.22 | 0.49% |
| 20 | 正泰电器 | 2025-08-04 | 46.43 | 45.13 | 2.88% | 5.10 | 236.79 | 0.00% |
| 21 | 世纪华通 | 2025-08-04 | 6.60 | 6.41 | 2.96% | 760.00 | 5016.00 | 0.10% |
| 22 | 泸州老窖 | 2025-08-04 | 206.30 | 200.33 | 2.98% | 5.30 | 1093.39 | 0.00% |
| 23 | 华英农业 | 2025-08-04 | 3.00 | 2.91 | 3.09% | 50.00 | 150.00 | 0.02% |
| 24 | 美的集团 | 2025-08-04 | 58.80 | 56.99 | 3.18% | 20.28 | 1192.46 | 0.00% |
| 25 | 先导智能 | 2025-08-04 | 58.95 | 57.09 | 3.26% | 7.01 | 413.24 | 0.00% |
| 26 | 先导智能 | 2025-08-04 | 58.95 | 57.09 | 3.26% | 7.01 | 413.24 | 0.00% |
| 27 | 先导智能 | 2025-08-04 | 58.95 | 57.09 | 3.26% | 7.01 | 413.24 | 0.00% |
| 28 | 泸州老窖 | 2025-08-04 | 212.32 | 205.60 | 3.27% | 1.89 | 401.28 | 0.00% |
| 29 | 信捷电气 | 2025-08-04 | 34.80 | 33.68 | 3.33% | 24.64 | 857.47 | 0.18% |
| 30 | 永艺股份 | 2025-08-04 | 9.86 | 9.54 | 3.35% | 63.70 | 628.08 | 0.21% |
| 31 | 明阳智能 | 2025-08-04 | 24.71 | 23.89 | 3.43% | 9.73 | 240.43 | 0.00% |
| 32 | 万里石 | 2025-08-04 | 20.71 | 20.02 | 3.45% | 25.00 | 517.75 | 0.13% |
| 33 | 海航基础 | 2025-08-04 | 4.15 | 4.01 | 3.49% | 50.00 | 207.50 | 0.00% |
| 34 | 德昌股份 | 2025-08-04 | 29.00 | 28.02 | 3.50% | 100.00 | 2900.00 | 0.53% |
| 35 | 信捷电气 | 2025-08-04 | 36.00 | 34.78 | 3.51% | 30.50 | 1098.00 | 0.22% |
| 36 | 美畅股份 | 2025-08-04 | 65.76 | 63.49 | 3.58% | 4.80 | 315.65 | 0.01% |
| 37 | 生物股份 | 2025-08-04 | 14.60 | 14.07 | 3.77% | 272.84 | 3983.40 | 0.24% |
| 38 | 直真科技 | 2025-08-04 | 25.09 | 24.17 | 3.81% | 10.00 | 250.90 | 0.10% |
| 39 | *ST哈空 | 2025-08-04 | 6.17 | 5.94 | 3.87% | 62.50 | 385.63 | 0.16% |
| 40 | 赣锋锂业 | 2025-08-04 | 142.00 | 136.68 | 3.89% | 7.52 | 1067.84 | 0.01% |
| 41 | 健帆生物 | 2025-08-04 | 44.10 | 42.43 | 3.94% | 33.97 | 1498.08 | 0.04% |
| 42 | 爱康科技 | 2025-08-04 | 4.08 | 3.92 | 4.08% | 192.42 | 785.07 | 0.04% |
| 43 | 世纪华通 | 2025-08-04 | 6.00 | 5.76 | 4.17% | 166.70 | 1000.20 | 0.02% |
| 44 | 诺普信 | 2025-08-04 | 6.89 | 6.59 | 4.55% | 373.50 | 2573.42 | 0.38% |
| 45 | 国科微 | 2025-08-04 | 103.68 | 99.06 | 4.66% | 9.60 | 995.33 | 0.05% |
| 46 | 掌阅科技 | 2025-08-04 | 17.30 | 16.51 | 4.78% | 32.33 | 559.31 | 0.07% |
| 47 | 泸州老窖 | 2025-08-04 | 216.01 | 206.08 | 4.82% | 4.62 | 997.97 | 0.00% |
| 48 | 诺普信 | 2025-08-04 | 6.26 | 5.97 | 4.86% | 360.00 | 2253.60 | 0.37% |
| 49 | 立方制药 | 2025-08-04 | 44.00 | 41.96 | 4.86% | 13.85 | 609.40 | 0.15% |
| 50 | 龙蟒佰利 | 2025-08-04 | 23.80 | 22.66 | 5.03% | 24.52 | 583.58 | 0.01% |
| 焦虑症应该挂什么科室hcv8jop0ns7r.cn | 什么花可以吃hcv9jop1ns0r.cn | deep是什么意思hcv9jop0ns6r.cn | 奶奶的哥哥叫什么0297y7.com | 静夜思是什么季节hcv9jop6ns9r.cn |
| ccr是什么意思luyiluode.com | 烧烤用什么油yanzhenzixun.com | 贫血什么意思hcv9jop6ns2r.cn | 阿佛洛狄忒是什么神hcv7jop9ns6r.cn | 结石吃什么药好hcv8jop6ns9r.cn |
| 汞中毒有什么症状hcv9jop4ns3r.cn | cdfi是什么意思hcv7jop6ns6r.cn | 穿刺手术是什么意思hcv8jop7ns9r.cn | 试管什么方案好clwhiglsz.com | 反法西斯是什么意思hcv8jop8ns4r.cn |
| 吃什么长得高hcv8jop8ns8r.cn | 菲拉格慕属于什么档次hcv8jop8ns2r.cn | 左肖是什么生肖hcv7jop7ns3r.cn | 肾功能不全是指什么hcv7jop6ns2r.cn | 小腹疼痛是什么原因hcv8jop0ns6r.cn |
